VanEck Vectors Agribusiness ETF
WKN: A2AHKP / ISIN: US92189F7006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 77,51 | 77,51 | 77,06 | 77,09 | 4172 |
| 24.12.20 | 76,84 | 76,98 | 76,81 | 76,98 | 1202 |
| 23.12.20 | 76,91 | 76,91 | 76,70 | 76,79 | 1682 |
| 22.12.20 | 76,60 | 76,60 | 76,25 | 76,25 | 401 |
| 21.12.20 | 75,49 | 76,57 | 75,46 | 76,57 | 1242 |
| 18.12.20 | 77,60 | 78,00 | 77,60 | 78,00 | 1099 |
| 17.12.20 | 77,56 | 77,80 | 77,55 | 77,80 | 1389 |
| 16.12.20 | 77,14 | 77,18 | 77,00 | 77,09 | 8783 |
| 15.12.20 | 76,36 | 77,06 | 76,36 | 77,06 | 1808 |
| 14.12.20 | 76,91 | 76,99 | 75,95 | 75,95 | 1724 |
| 11.12.20 | 75,50 | 75,92 | 75,50 | 75,92 | 237 |
| 10.12.20 | 75,79 | 75,92 | 75,68 | 75,69 | 343 |
| 09.12.20 | 76,40 | 76,40 | 75,93 | 75,93 | 1823 |
| 08.12.20 | 75,75 | 75,94 | 75,75 | 75,94 | 683 |
| 07.12.20 | 76,00 | 76,05 | 75,80 | 75,80 | 339 |
| 04.12.20 | 76,30 | 76,36 | 76,30 | 76,36 | 796 |
| 03.12.20 | 75,44 | 75,66 | 75,38 | 75,38 | 248 |
| 02.12.20 | 75,63 | 75,63 | 75,38 | 75,40 | 1535 |
| 01.12.20 | 76,08 | 76,10 | 75,74 | 75,82 | 8682 |
| 30.11.20 | 75,48 | 75,48 | 75,06 | 75,07 | 1371 |
| 27.11.20 | 75,93 | 76,00 | 75,93 | 76,00 | 371 |
| 25.11.20 | 75,36 | 75,66 | 75,36 | 75,66 | 1725 |
| 24.11.20 | 75,91 | 76,06 | 75,84 | 76,06 | 2209 |
| 23.11.20 | 74,74 | 75,01 | 74,56 | 74,92 | 1902 |
| 20.11.20 | 73,85 | 74,24 | 73,85 | 74,09 | 2384 |
