Amundi MSCI World Financials UCITS ETF EUR Acc
WKN: LYX0GL / ISIN: LU0533032859Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 03.02.21 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 02.02.21 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 01.02.21 | 161,28 | 161,28 | 161,28 | 160,66 | 4 |
| 29.01.21 | 157,64 | 157,64 | 157,64 | 157,64 | 0 |
| 28.01.21 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 27.01.21 | 160,84 | 160,84 | 160,84 | 160,84 | 0 |
| 26.01.21 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 25.01.21 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 22.01.21 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 21.01.21 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 20.01.21 | 168,90 | 168,90 | 168,90 | 168,46 | 5 |
| 19.01.21 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 18.01.21 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 15.01.21 | 167,86 | 167,86 | 167,86 | 167,78 | 1 |
| 14.01.21 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 13.01.21 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 12.01.21 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 11.01.21 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 08.01.21 | 168,28 | 168,28 | 168,28 | 166,98 | 15 |
| 07.01.21 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 06.01.21 | 162,00 | 162,48 | 162,00 | 163,54 | 145 |
| 05.01.21 | 158,64 | 158,64 | 158,64 | 158,06 | 4 |
| 04.01.21 | 160,04 | 160,50 | 160,04 | 158,18 | 155 |
| 30.12.20 | 158,52 | 158,52 | 158,52 | 158,52 | 0 |
