VanEck Vectors Rare Earth/Strategic Metals ETF
WKN: A2P2R4 / ISIN: US92189H8051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 63,97 | 63,99 | 61,92 | 62,14 | 22313 |
| 28.12.20 | 65,06 | 65,78 | 65,06 | 65,48 | 12351 |
| 24.12.20 | 63,15 | 63,15 | 62,78 | 62,94 | 866 |
| 23.12.20 | 61,99 | 62,73 | 61,95 | 62,50 | 3080 |
| 22.12.20 | 61,50 | 61,70 | 60,83 | 61,22 | 6882 |
| 21.12.20 | 60,15 | 62,01 | 60,15 | 61,94 | 12641 |
| 18.12.20 | 59,79 | 60,81 | 59,79 | 60,47 | 5845 |
| 17.12.20 | 59,08 | 59,39 | 59,00 | 59,06 | 5226 |
| 16.12.20 | 57,60 | 57,74 | 57,38 | 57,70 | 2642 |
| 15.12.20 | 57,11 | 57,84 | 57,11 | 57,84 | 3460 |
| 14.12.20 | 57,43 | 57,43 | 56,75 | 56,80 | 5857 |
| 11.12.20 | 57,30 | 57,30 | 56,43 | 56,65 | 16029 |
| 10.12.20 | 56,86 | 57,34 | 56,86 | 57,29 | 2775 |
| 09.12.20 | 60,36 | 60,36 | 57,20 | 57,45 | 6269 |
| 08.12.20 | 58,23 | 59,31 | 58,23 | 59,28 | 6696 |
| 07.12.20 | 57,87 | 57,88 | 57,47 | 57,88 | 3165 |
| 04.12.20 | 56,54 | 57,14 | 56,54 | 57,14 | 3770 |
| 03.12.20 | 55,80 | 55,92 | 55,74 | 55,85 | 1422 |
| 02.12.20 | 55,00 | 55,45 | 54,97 | 55,34 | 5436 |
| 01.12.20 | 56,50 | 56,50 | 55,40 | 55,62 | 1900 |
| 30.11.20 | 55,97 | 55,97 | 55,12 | 55,12 | 2670 |
| 27.11.20 | 55,45 | 56,28 | 55,45 | 55,98 | 2696 |
| 25.11.20 | 55,38 | 55,38 | 54,40 | 54,75 | 5753 |
| 24.11.20 | 55,33 | 55,85 | 55,24 | 55,78 | 3735 |
| 23.11.20 | 54,02 | 54,64 | 54,02 | 54,49 | 6876 |
