BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 21.222 | 21.222 | 21.222 | 21.222 | - |
| 21.08.20 | 21.121 | 21.121 | 21.121 | 21.121 | - |
| 20.08.20 | 21.053 | 21.053 | 21.053 | 21.053 | - |
| 19.08.20 | 21.193 | 21.193 | 21.193 | 21.193 | - |
| 18.08.20 | 21.207 | 21.207 | 21.207 | 21.207 | - |
| 17.08.20 | 21.075 | 21.075 | 21.075 | 21.075 | - |
| 14.08.20 | 21.266 | 21.266 | 21.266 | 21.266 | - |
| 13.08.20 | 21.201 | 21.201 | 21.201 | 21.201 | - |
| 12.08.20 | 20.896 | 20.896 | 20.896 | 20.896 | - |
| 11.08.20 | 20.601 | 20.601 | 20.601 | 20.601 | - |
| 07.08.20 | 20.363 | 20.363 | 20.363 | 20.363 | - |
| 06.08.20 | 20.378 | 20.378 | 20.378 | 20.378 | - |
| 05.08.20 | 20.476 | 20.476 | 20.476 | 20.476 | - |
| 04.08.20 | 20.436 | 20.436 | 20.436 | 20.436 | - |
| 03.08.20 | 20.144 | 20.144 | 20.144 | 20.144 | - |
| 31.07.20 | 19.896 | 19.896 | 19.896 | 19.896 | - |
| 30.07.20 | 20.266 | 20.266 | 20.266 | 20.266 | - |
| 29.07.20 | 20.389 | 20.389 | 20.389 | 20.389 | - |
| 28.07.20 | 20.601 | 20.601 | 20.601 | 20.601 | - |
| 27.07.20 | 20.657 | 20.657 | 20.657 | 20.657 | - |
| 22.07.20 | 20.628 | 20.628 | 20.628 | 20.628 | - |
| 21.07.20 | 20.747 | 20.747 | 20.747 | 20.747 | - |
| 20.07.20 | 20.603 | 20.603 | 20.603 | 20.603 | - |
| 17.07.20 | 20.541 | 20.541 | 20.541 | 20.541 | - |
| 16.07.20 | 20.588 | 20.588 | 20.588 | 20.588 | - |
