DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 04.01.21 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 30.12.20 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 29.12.20 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 28.12.20 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 23.12.20 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 22.12.20 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 21.12.20 | 160,27 | 160,27 | 160,27 | 160,27 | - |
| 18.12.20 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 17.12.20 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 16.12.20 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 15.12.20 | 159,86 | 159,86 | 159,86 | 159,86 | - |
| 14.12.20 | 159,48 | 159,48 | 159,48 | 159,48 | - |
| 11.12.20 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 10.12.20 | 158,85 | 158,85 | 158,85 | 158,85 | - |
| 09.12.20 | 159,60 | 159,60 | 159,60 | 159,60 | - |
| 08.12.20 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 07.12.20 | 158,16 | 158,16 | 158,16 | 158,16 | - |
| 04.12.20 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 03.12.20 | 157,99 | 157,99 | 157,99 | 157,99 | - |
| 02.12.20 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 01.12.20 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 30.11.20 | 159,80 | 159,80 | 159,80 | 159,80 | - |
| 27.11.20 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 26.11.20 | 157,51 | 157,51 | 157,51 | 157,51 | - |
