Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 181,41 | 181,41 | 181,41 | 181,41 | - |
| 27.11.20 | 180,94 | 180,94 | 180,94 | 180,94 | - |
| 26.11.20 | 180,85 | 180,85 | 180,85 | 180,85 | - |
| 25.11.20 | 179,91 | 179,91 | 179,91 | 179,91 | - |
| 24.11.20 | 179,30 | 179,30 | 179,30 | 179,30 | - |
| 23.11.20 | 179,19 | 179,19 | 179,19 | 179,19 | - |
| 20.11.20 | 178,66 | 178,66 | 178,66 | 178,66 | - |
| 19.11.20 | 177,74 | 177,74 | 177,74 | 177,74 | - |
| 18.11.20 | 177,87 | 177,87 | 177,87 | 177,87 | - |
| 17.11.20 | 177,77 | 177,77 | 177,77 | 177,77 | - |
| 16.11.20 | 177,51 | 177,51 | 177,51 | 177,51 | - |
| 13.11.20 | 176,68 | 176,68 | 176,68 | 176,68 | - |
| 12.11.20 | 177,74 | 177,74 | 177,74 | 177,74 | - |
| 11.11.20 | 175,06 | 175,06 | 175,06 | 175,06 | - |
| 10.11.20 | 176,66 | 176,66 | 176,66 | 176,66 | - |
| 09.11.20 | 177,98 | 177,98 | 177,98 | 177,98 | - |
| 06.11.20 | 176,90 | 176,90 | 176,90 | 176,90 | - |
| 05.11.20 | 175,40 | 175,40 | 175,40 | 175,40 | - |
| 04.11.20 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 03.11.20 | 169,86 | 169,86 | 169,86 | 169,86 | - |
| 02.11.20 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 30.10.20 | 171,86 | 171,86 | 171,86 | 171,86 | - |
| 29.10.20 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 28.10.20 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 27.10.20 | 171,61 | 171,61 | 171,61 | 171,61 | - |
