Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.21 | 140,61 | 140,61 | 140,61 | 140,61 | - |
| 13.01.21 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 12.01.21 | 139,95 | 139,95 | 139,95 | 139,95 | - |
| 11.01.21 | 139,58 | 139,58 | 139,58 | 139,58 | - |
| 08.01.21 | 141,13 | 141,13 | 141,13 | 141,13 | - |
| 07.01.21 | 140,45 | 140,45 | 140,45 | 140,45 | - |
| 06.01.21 | 139,67 | 139,67 | 139,67 | 139,67 | - |
| 05.01.21 | 137,93 | 137,93 | 137,93 | 137,93 | - |
| 04.01.21 | 138,53 | 138,53 | 138,53 | 138,53 | - |
| 29.12.20 | 138,81 | 138,81 | 138,81 | 138,81 | - |
| 28.12.20 | 137,85 | 137,85 | 137,85 | 137,85 | - |
| 23.12.20 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 22.12.20 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 21.12.20 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 18.12.20 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 17.12.20 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 16.12.20 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 15.12.20 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 14.12.20 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 11.12.20 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 10.12.20 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 09.12.20 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 08.12.20 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 07.12.20 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 04.12.20 | 135,63 | 135,63 | 135,63 | 135,63 | - |
