GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 185,25 | 186,23 | 185,25 | 185,45 | 0 |
| 02.02.21 | 182,72 | 184,24 | 182,72 | 184,24 | 0 |
| 01.02.21 | 180,41 | 182,55 | 180,41 | 182,14 | 0 |
| 29.01.21 | 179,97 | 181,42 | 179,06 | 179,06 | 0 |
| 28.01.21 | 182,85 | 184,09 | 181,74 | 184,09 | 0 |
| 27.01.21 | 186,20 | 186,41 | 184,82 | 184,86 | 0 |
| 26.01.21 | 186,27 | 187,54 | 185,43 | 185,76 | 0 |
| 25.01.21 | 186,99 | 187,26 | 186,32 | 186,66 | 0 |
| 22.01.21 | 186,31 | 186,71 | 185,34 | 186,71 | 0 |
| 21.01.21 | 187,28 | 187,40 | 185,98 | 186,24 | 0 |
| 20.01.21 | 185,89 | 187,02 | 185,89 | 186,88 | 0 |
| 19.01.21 | 187,37 | 188,26 | 186,57 | 186,93 | 0 |
| 18.01.21 | 186,35 | 187,71 | 186,35 | 187,62 | 0 |
| 15.01.21 | 187,01 | 188,22 | 186,21 | 187,24 | 0 |
| 14.01.21 | 188,73 | 189,94 | 188,73 | 189,46 | 0 |
| 13.01.21 | 186,37 | 187,57 | 186,37 | 187,39 | 0 |
| 12.01.21 | 186,76 | 187,59 | 186,07 | 186,15 | 0 |
| 11.01.21 | 185,88 | 187,16 | 185,88 | 186,60 | 0 |
| 08.01.21 | 185,38 | 186,70 | 185,38 | 185,91 | 0 |
| 07.01.21 | 181,97 | 183,66 | 180,99 | 183,30 | 0 |
| 06.01.21 | 179,43 | 181,17 | 178,68 | 180,98 | 0 |
| 05.01.21 | 178,95 | 179,35 | 178,42 | 179,35 | 0 |
| 04.01.21 | 179,41 | 179,92 | 178,07 | 178,87 | 0 |
| 30.12.20 | 179,98 | 180,58 | 179,98 | 180,02 | 0 |
| 29.12.20 | 180,36 | 181,08 | 180,14 | 180,39 | 0 |
