Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 02.02.21 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 01.02.21 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 29.01.21 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 28.01.21 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 27.01.21 | 44,13 | 44,13 | 44,13 | 43,88 | 1 |
| 26.01.21 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 25.01.21 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 22.01.21 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 21.01.21 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 20.01.21 | 46,95 | 46,95 | 46,95 | 46,81 | 200 |
| 19.01.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 18.01.21 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 15.01.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 14.01.21 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 13.01.21 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 12.01.21 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 11.01.21 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 08.01.21 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 07.01.21 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 06.01.21 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 05.01.21 | 42,33 | 42,33 | 42,33 | 42,33 | 0 |
| 04.01.21 | 40,86 | 40,86 | 40,86 | 40,86 | 0 |
| 30.12.20 | 41,22 | 41,22 | 41,22 | 41,22 | 0 |
| 29.12.20 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
