AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 04.01.21 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 29.12.20 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 28.12.20 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 23.12.20 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 22.12.20 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 21.12.20 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 18.12.20 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 17.12.20 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 16.12.20 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 15.12.20 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 14.12.20 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 11.12.20 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 10.12.20 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 09.12.20 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 08.12.20 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 07.12.20 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 04.12.20 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 03.12.20 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 02.12.20 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 01.12.20 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 30.11.20 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 27.11.20 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 26.11.20 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 25.11.20 | 56,09 | 56,09 | 56,09 | 56,09 | - |
