abrdn SICAV I - China A Share Sustainable Equity A Acc USD
WKN: A14NSW / ISIN: LU1146622755Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 21.08.20 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 20.08.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 19.08.20 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 18.08.20 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 17.08.20 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 14.08.20 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 13.08.20 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 12.08.20 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 11.08.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 10.08.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 07.08.20 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 06.08.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 05.08.20 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 04.08.20 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 03.08.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 31.07.20 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 30.07.20 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 29.07.20 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 28.07.20 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 27.07.20 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.07.20 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 23.07.20 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 22.07.20 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 21.07.20 | 19,10 | 19,10 | 19,10 | 19,10 | - |
