Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 58,36 | 58,48 | 58,36 | 58,47 | 227 |
| 03.02.21 | 58,16 | 58,16 | 58,16 | 58,11 | 45 |
| 02.02.21 | 57,88 | 57,92 | 57,88 | 58,06 | 30 |
| 01.02.21 | 57,06 | 57,47 | 57,00 | 57,35 | 817 |
| 29.01.21 | 57,03 | 57,16 | 56,80 | 56,48 | 78 |
| 28.01.21 | 57,14 | 57,14 | 56,48 | 57,70 | 44 |
| 27.01.21 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 26.01.21 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 25.01.21 | 58,19 | 58,19 | 57,89 | 58,21 | 65 |
| 22.01.21 | 58,15 | 58,35 | 58,15 | 58,47 | 25 |
| 21.01.21 | 59,11 | 59,11 | 58,79 | 58,80 | 88 |
| 20.01.21 | 58,48 | 58,73 | 58,48 | 58,88 | 127 |
| 19.01.21 | 58,73 | 58,73 | 58,30 | 58,44 | 331 |
| 18.01.21 | 58,51 | 58,51 | 58,51 | 58,57 | 40 |
| 15.01.21 | 58,67 | 58,76 | 58,05 | 58,26 | 640 |
| 14.01.21 | 58,60 | 58,84 | 58,60 | 58,86 | 17 |
| 13.01.21 | 58,40 | 58,40 | 58,39 | 58,52 | 7 |
| 12.01.21 | 58,36 | 58,36 | 58,36 | 58,43 | 20 |
| 11.01.21 | 58,67 | 58,67 | 58,43 | 58,44 | 193 |
| 08.01.21 | 58,89 | 58,89 | 58,71 | 58,96 | 203 |
| 07.01.21 | 58,30 | 58,63 | 58,28 | 58,50 | 83 |
| 06.01.21 | 57,61 | 57,93 | 57,61 | 58,15 | 438 |
| 05.01.21 | 57,60 | 57,61 | 57,14 | 57,56 | 297 |
| 04.01.21 | 57,60 | 57,97 | 57,60 | 57,24 | 862 |
| 30.12.20 | 57,44 | 57,53 | 57,44 | 57,40 | 80 |
