WisdomTree Global Quality Dividend Gwth UCITS ETF USD Acc
WKN: A2AG1E / ISIN: IE00BZ56SW52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 25,14 | 25,14 | 25,07 | 25,21 | 310 |
| 03.02.21 | 25,08 | 25,08 | 25,08 | 25,09 | 80 |
| 02.02.21 | 25,08 | 25,10 | 25,00 | 25,03 | 573 |
| 01.02.21 | 24,81 | 24,85 | 24,65 | 24,86 | 900 |
| 29.01.21 | 24,63 | 24,73 | 24,41 | 24,56 | 904 |
| 28.01.21 | 24,76 | 25,13 | 24,76 | 25,03 | 339 |
| 27.01.21 | 25,05 | 25,09 | 25,05 | 25,06 | 124 |
| 26.01.21 | 25,24 | 25,31 | 25,24 | 25,30 | 300 |
| 25.01.21 | 25,26 | 25,26 | 25,04 | 25,18 | 1904 |
| 22.01.21 | 24,92 | 25,07 | 24,92 | 25,12 | 368 |
| 21.01.21 | 25,37 | 25,37 | 25,23 | 25,22 | 84 |
| 20.01.21 | 25,14 | 25,28 | 25,04 | 25,26 | 640 |
| 19.01.21 | 25,08 | 25,08 | 25,03 | 25,07 | 524 |
| 18.01.21 | 24,94 | 25,11 | 24,83 | 25,08 | 881 |
| 15.01.21 | 24,93 | 25,04 | 24,86 | 25,01 | 1818 |
| 14.01.21 | 24,93 | 24,93 | 24,93 | 25,04 | 26 |
| 13.01.21 | 24,84 | 24,95 | 24,80 | 24,97 | 252 |
| 12.01.21 | 25,02 | 25,03 | 24,88 | 24,94 | 592 |
| 11.01.21 | 24,82 | 25,07 | 24,82 | 24,99 | 1418 |
| 08.01.21 | 24,95 | 24,95 | 24,95 | 24,91 | 200 |
| 07.01.21 | 24,72 | 24,80 | 24,56 | 24,79 | 618 |
| 06.01.21 | 24,46 | 24,65 | 24,31 | 24,56 | 716 |
| 05.01.21 | 24,45 | 24,51 | 24,29 | 24,43 | 1318 |
| 04.01.21 | 24,61 | 24,75 | 24,30 | 24,45 | 3669 |
| 30.12.20 | 24,60 | 24,60 | 24,45 | 24,49 | 1378 |
