RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 03.02.21 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 02.02.21 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 01.02.21 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 29.01.21 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 28.01.21 | 43,93 | 43,93 | 43,93 | 43,63 | 8 |
| 27.01.21 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 26.01.21 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 25.01.21 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 22.01.21 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 21.01.21 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 20.01.21 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 19.01.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 18.01.21 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 15.01.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 14.01.21 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 13.01.21 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 12.01.21 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 11.01.21 | 44,04 | 44,04 | 44,04 | 43,57 | 100 |
| 08.01.21 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 07.01.21 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 06.01.21 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 05.01.21 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 04.01.21 | 43,98 | 43,98 | 43,98 | 43,81 | 7 |
| 30.12.20 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
