Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 20,88 | 20,88 | 20,86 | 20,86 | 11 |
| 09.02.21 | 20,90 | 20,90 | 20,85 | 20,86 | 49 |
| 08.02.21 | 20,83 | 20,92 | 20,83 | 20,90 | 251 |
| 05.02.21 | 20,92 | 20,92 | 20,85 | 20,88 | 498 |
| 04.02.21 | 20,83 | 20,89 | 20,80 | 20,87 | 3 |
| 03.02.21 | 20,86 | 20,86 | 20,80 | 20,83 | 19 |
| 02.02.21 | 20,80 | 20,80 | 20,75 | 20,79 | 107 |
| 01.02.21 | 20,75 | 20,76 | 20,70 | 20,72 | 224 |
| 29.01.21 | 20,71 | 20,77 | 20,67 | 20,71 | 307 |
| 28.01.21 | 20,67 | 20,67 | 20,59 | 20,68 | 150 |
| 27.01.21 | 20,69 | 20,69 | 20,62 | 20,65 | 3 |
| 26.01.21 | 20,76 | 20,76 | 20,76 | 20,71 | 153 |
| 25.01.21 | 20,78 | 20,78 | 20,68 | 20,69 | 480 |
| 22.01.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 21.01.21 | 20,81 | 20,81 | 20,76 | 20,76 | 3 |
| 20.01.21 | 20,61 | 20,76 | 20,61 | 20,77 | 168 |
| 19.01.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 18.01.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 15.01.21 | 20,75 | 20,75 | 20,69 | 20,68 | 178 |
| 14.01.21 | 20,79 | 20,79 | 20,73 | 20,73 | 15 |
| 13.01.21 | 20,73 | 20,73 | 20,68 | 20,71 | 168 |
| 12.01.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 11.01.21 | 20,73 | 20,77 | 20,73 | 20,72 | 108 |
| 08.01.21 | 20,74 | 20,80 | 20,73 | 20,77 | 150 |
| 07.01.21 | 20,71 | 20,77 | 20,70 | 20,75 | 246 |
