Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 57,19 | 57,19 | 57,16 | 57,16 | 0 |
| 09.02.21 | 57,43 | 57,43 | 57,27 | 57,27 | 351 |
| 08.02.21 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 05.02.21 | 57,33 | 57,34 | 57,33 | 57,34 | 0 |
| 04.02.21 | 57,12 | 57,12 | 57,11 | 57,11 | 0 |
| 03.02.21 | 57,06 | 57,16 | 57,06 | 57,16 | 0 |
| 02.02.21 | 56,90 | 56,91 | 56,90 | 56,90 | 0 |
| 01.02.21 | 56,33 | 56,39 | 56,33 | 56,39 | 0 |
| 29.01.21 | 56,48 | 56,48 | 56,31 | 56,31 | 0 |
| 28.01.21 | 56,39 | 56,39 | 56,35 | 56,35 | 0 |
| 27.01.21 | 56,84 | 56,84 | 56,72 | 56,72 | 0 |
| 26.01.21 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 25.01.21 | 56,82 | 56,82 | 56,74 | 56,74 | 0 |
| 22.01.21 | 57,19 | 57,19 | 57,16 | 57,16 | 0 |
| 21.01.21 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 20.01.21 | 57,12 | 57,13 | 57,12 | 57,13 | 0 |
| 19.01.21 | 57,05 | 57,07 | 57,05 | 57,07 | 0 |
| 18.01.21 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 15.01.21 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 14.01.21 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 13.01.21 | 57,01 | 57,01 | 57,00 | 57,00 | 0 |
| 12.01.21 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 11.01.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 08.01.21 | 57,26 | 57,27 | 57,26 | 57,27 | 0 |
| 07.01.21 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
