Swisscanto (LU) Equity Fund Sustainable Water AA
WKN: A2DWG2 / ISIN: LU1663824750Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 143,68 | 143,68 | 143,68 | 143,68 | 0 |
| 01.02.21 | 142,34 | 143,68 | 142,34 | 143,68 | 0 |
| 29.01.21 | 143,68 | 143,68 | 143,68 | 143,68 | 0 |
| 28.01.21 | 143,28 | 143,98 | 142,50 | 143,98 | 0 |
| 27.01.21 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 26.01.21 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 25.01.21 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 22.01.21 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 21.01.21 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 20.01.21 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 19.01.21 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 18.01.21 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 15.01.21 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 14.01.21 | 145,70 | 145,86 | 145,12 | 145,12 | 0 |
| 13.01.21 | 143,98 | 145,12 | 143,98 | 145,12 | 0 |
| 12.01.21 | 142,52 | 145,02 | 142,52 | 143,98 | 0 |
| 11.01.21 | 142,58 | 142,74 | 142,46 | 142,46 | 0 |
| 08.01.21 | 141,36 | 142,46 | 141,36 | 142,46 | 0 |
| 07.01.21 | 137,94 | 140,14 | 137,94 | 140,14 | 0 |
| 06.01.21 | 135,56 | 137,26 | 135,56 | 137,26 | 0 |
| 05.01.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 04.01.21 | 135,56 | 135,84 | 135,56 | 135,56 | 0 |
| 30.12.20 | 134,44 | 135,61 | 134,44 | 135,56 | 0 |
| 29.12.20 | 134,84 | 135,00 | 134,44 | 134,44 | 0 |
| 28.12.20 | 134,18 | 134,56 | 133,94 | 134,06 | 0 |
