VanEck Global Fallen Angel High Yield Bd UCITS ETF USD A
WKN: A2JEMG / ISIN: IE00BF540Z61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 03.02.21 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 02.02.21 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 01.02.21 | 52,84 | 52,84 | 52,42 | 52,63 | 48 |
| 29.01.21 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 28.01.21 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 27.01.21 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 26.01.21 | 52,63 | 52,63 | 52,63 | 52,37 | 10 |
| 25.01.21 | 52,68 | 52,87 | 52,68 | 52,48 | 65 |
| 22.01.21 | 53,23 | 53,23 | 53,23 | 52,36 | 10 |
| 21.01.21 | 52,82 | 52,82 | 52,82 | 52,82 | 0 |
| 20.01.21 | 52,95 | 52,95 | 52,95 | 52,86 | 69 |
| 19.01.21 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 18.01.21 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 15.01.21 | 52,36 | 52,86 | 52,36 | 52,68 | 66 |
| 14.01.21 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 13.01.21 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 12.01.21 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 11.01.21 | 52,79 | 52,79 | 52,40 | 52,51 | 104 |
| 08.01.21 | 52,14 | 52,70 | 52,14 | 52,38 | 95 |
| 07.01.21 | 52,29 | 52,29 | 52,05 | 52,21 | 21 |
| 06.01.21 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 05.01.21 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 04.01.21 | 52,47 | 52,47 | 52,45 | 52,00 | 21 |
| 30.12.20 | 51,68 | 51,68 | 51,68 | 52,06 | 21 |
