JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 03.02.21 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 02.02.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 01.02.21 | 27,47 | 27,47 | 27,47 | 27,55 | 1 |
| 29.01.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 28.01.21 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 27.01.21 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 26.01.21 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 25.01.21 | 28,16 | 28,16 | 28,16 | 28,10 | 125 |
| 22.01.21 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 21.01.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 20.01.21 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 19.01.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 18.01.21 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 15.01.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 14.01.21 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 13.01.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 12.01.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 11.01.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 08.01.21 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 07.01.21 | 27,31 | 27,31 | 27,31 | 27,52 | 550 |
| 06.01.21 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 05.01.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 04.01.21 | 27,20 | 27,20 | 27,20 | 26,98 | 1 |
| 30.12.20 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
