Amundi US Treasury Bond Long Dated UCITS ETF Dist
WKN: LYX0Z9 / ISIN: LU1407890620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 136,12 | 136,12 | 136,12 | 136,07 | 73 |
| 03.02.21 | 136,55 | 136,55 | 136,10 | 136,37 | 21 |
| 02.02.21 | 136,33 | 136,76 | 136,33 | 136,86 | 65 |
| 01.02.21 | 136,46 | 137,57 | 136,46 | 137,29 | 12 |
| 29.01.21 | 136,24 | 136,95 | 136,24 | 136,18 | 835 |
| 28.01.21 | 138,60 | 138,60 | 137,42 | 137,16 | 25 |
| 27.01.21 | 139,09 | 139,09 | 138,35 | 138,63 | 21 |
| 26.01.21 | 137,84 | 137,84 | 137,48 | 137,28 | 193 |
| 25.01.21 | 135,51 | 136,63 | 135,48 | 137,65 | 243 |
| 22.01.21 | 135,88 | 136,11 | 135,88 | 135,78 | 87 |
| 21.01.21 | 136,70 | 136,70 | 136,33 | 136,01 | 867 |
| 20.01.21 | 136,83 | 136,83 | 136,49 | 136,77 | 286 |
| 19.01.21 | 137,19 | 137,19 | 137,19 | 136,92 | 5 |
| 18.01.21 | 137,00 | 137,00 | 137,00 | 137,08 | 73 |
| 15.01.21 | 136,63 | 137,07 | 136,63 | 136,90 | 152 |
| 14.01.21 | 136,24 | 136,32 | 136,10 | 136,08 | 1324 |
| 13.01.21 | 135,78 | 136,10 | 135,78 | 136,13 | 12 |
| 12.01.21 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 11.01.21 | 135,60 | 135,60 | 135,60 | 135,17 | 5 |
| 08.01.21 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 07.01.21 | 135,62 | 135,85 | 134,38 | 134,66 | 72 |
| 06.01.21 | 135,85 | 135,85 | 135,03 | 135,38 | 299 |
| 05.01.21 | 139,14 | 139,28 | 138,55 | 138,27 | 142 |
| 04.01.21 | 139,39 | 139,39 | 138,59 | 139,84 | 413 |
| 30.12.20 | 138,81 | 138,81 | 138,81 | 138,61 | 11 |
