Amundi EUR Corporate Bd Clima Paris Align UCITS ETF Acc
WKN: LYX0Z4 / ISIN: LU1829219127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 157,21 | 157,22 | 157,17 | 157,29 | 109 |
| 08.02.21 | 157,67 | 157,67 | 157,39 | 157,29 | 62 |
| 05.02.21 | 157,46 | 157,46 | 157,25 | 157,27 | 11 |
| 04.02.21 | 157,28 | 157,47 | 156,93 | 157,35 | 116 |
| 03.02.21 | 157,50 | 157,77 | 157,31 | 157,35 | 91 |
| 02.02.21 | 157,27 | 157,27 | 157,27 | 157,36 | 12 |
| 01.02.21 | 156,91 | 157,55 | 156,90 | 157,40 | 115 |
| 29.01.21 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 28.01.21 | 157,25 | 157,25 | 157,25 | 157,25 | 0 |
| 27.01.21 | 157,36 | 157,48 | 157,22 | 157,38 | 46 |
| 26.01.21 | 157,23 | 157,57 | 157,23 | 157,44 | 12 |
| 25.01.21 | 157,53 | 157,72 | 157,53 | 157,63 | 31 |
| 22.01.21 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 21.01.21 | 157,70 | 157,79 | 157,47 | 157,34 | 160 |
| 20.01.21 | 157,71 | 157,71 | 157,71 | 157,71 | 4 |
| 19.01.21 | 157,87 | 157,87 | 157,87 | 157,51 | 1 |
| 18.01.21 | 157,10 | 157,28 | 157,10 | 157,50 | 25 |
| 15.01.21 | 157,72 | 157,72 | 157,68 | 157,50 | 69 |
| 14.01.21 | 157,62 | 158,05 | 157,62 | 157,59 | 33 |
| 13.01.21 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 12.01.21 | 157,35 | 157,35 | 157,35 | 157,36 | 15 |
| 11.01.21 | 158,22 | 158,22 | 157,56 | 157,65 | 51 |
| 08.01.21 | 157,84 | 157,84 | 157,84 | 157,83 | 2 |
| 07.01.21 | 157,72 | 158,00 | 157,72 | 157,87 | 60 |
| 06.01.21 | 157,75 | 157,97 | 157,75 | 157,93 | 2 |
