VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 26,46 | 26,46 | 26,34 | 26,43 | 92 |
| 09.02.21 | 26,54 | 26,54 | 26,33 | 26,40 | 246 |
| 08.02.21 | 26,69 | 26,69 | 26,45 | 26,53 | 1009 |
| 05.02.21 | 26,51 | 26,51 | 26,51 | 26,37 | 124 |
| 04.02.21 | 26,19 | 26,28 | 26,19 | 26,35 | 310 |
| 03.02.21 | 26,03 | 26,03 | 26,03 | 26,01 | 210 |
| 02.02.21 | 25,78 | 25,90 | 25,78 | 25,89 | 2 |
| 01.02.21 | 25,68 | 25,69 | 25,56 | 25,60 | 1611 |
| 29.01.21 | 25,54 | 25,60 | 25,40 | 25,35 | 1014 |
| 28.01.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 27.01.21 | 26,18 | 26,18 | 26,01 | 25,83 | 602 |
| 26.01.21 | 26,33 | 26,33 | 26,17 | 26,19 | 390 |
| 25.01.21 | 26,07 | 26,22 | 26,07 | 26,24 | 370 |
| 22.01.21 | 26,24 | 26,24 | 26,24 | 26,17 | 118 |
| 21.01.21 | 26,43 | 26,43 | 26,43 | 26,47 | 100 |
| 20.01.21 | 26,51 | 26,61 | 26,51 | 26,64 | 877 |
| 19.01.21 | 26,69 | 26,69 | 26,60 | 26,56 | 319 |
| 18.01.21 | 26,59 | 26,59 | 26,46 | 26,54 | 891 |
| 15.01.21 | 26,57 | 26,57 | 26,47 | 26,54 | 220 |
| 14.01.21 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 13.01.21 | 26,38 | 26,38 | 26,38 | 26,39 | 130 |
| 12.01.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 11.01.21 | 26,29 | 26,29 | 26,21 | 26,30 | 230 |
| 08.01.21 | 26,37 | 26,37 | 26,24 | 26,32 | 137 |
| 07.01.21 | 26,18 | 26,24 | 26,11 | 26,16 | 414 |
