Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 01.02.21 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 29.01.21 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 28.01.21 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 27.01.21 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 26.01.21 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 25.01.21 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 22.01.21 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 21.01.21 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 20.01.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 19.01.21 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 18.01.21 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 15.01.21 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 14.01.21 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 13.01.21 | 47,13 | 47,13 | 47,13 | 47,04 | 10 |
| 12.01.21 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 11.01.21 | 47,38 | 47,38 | 47,38 | 47,03 | 42 |
| 08.01.21 | 47,43 | 47,43 | 47,43 | 47,57 | 150 |
| 07.01.21 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 06.01.21 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 05.01.21 | 46,08 | 46,08 | 46,08 | 46,27 | 650 |
| 04.01.21 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 30.12.20 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 29.12.20 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 28.12.20 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
