Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 20,92 | 20,93 | 20,91 | 20,91 | 1469 |
| 04.02.21 | 20,93 | 20,93 | 20,87 | 20,91 | 5336 |
| 03.02.21 | 20,88 | 20,93 | 20,88 | 20,92 | 2375 |
| 02.02.21 | 20,92 | 20,92 | 20,89 | 20,92 | 4620 |
| 01.02.21 | 20,96 | 20,96 | 20,88 | 20,92 | 2529 |
| 29.01.21 | 20,81 | 20,91 | 20,81 | 20,92 | 4329 |
| 28.01.21 | 20,88 | 20,91 | 20,88 | 20,91 | 3838 |
| 27.01.21 | 20,91 | 20,93 | 20,88 | 20,93 | 6509 |
| 26.01.21 | 20,94 | 20,94 | 20,92 | 20,92 | 2262 |
| 25.01.21 | 20,89 | 20,96 | 20,89 | 20,95 | 5312 |
| 22.01.21 | 20,91 | 20,95 | 20,89 | 20,94 | 2029 |
| 21.01.21 | 20,95 | 20,95 | 20,89 | 20,93 | 454 |
| 20.01.21 | 20,93 | 20,96 | 20,93 | 20,98 | 5095 |
| 19.01.21 | 20,94 | 21,00 | 20,91 | 20,95 | 9721 |
| 18.01.21 | 20,94 | 20,94 | 20,91 | 20,92 | 1691 |
| 15.01.21 | 20,95 | 20,95 | 20,93 | 20,95 | 2011 |
| 14.01.21 | 20,91 | 20,97 | 20,91 | 20,95 | 9542 |
| 13.01.21 | 20,80 | 20,94 | 20,80 | 20,95 | 4543 |
| 12.01.21 | 20,93 | 20,96 | 20,91 | 20,93 | 9609 |
| 11.01.21 | 21,00 | 21,00 | 20,96 | 20,95 | 7650 |
| 08.01.21 | 20,99 | 21,00 | 20,94 | 20,98 | 8407 |
| 07.01.21 | 20,99 | 20,99 | 20,98 | 20,99 | 2337 |
| 06.01.21 | 20,95 | 21,03 | 20,95 | 20,99 | 2514 |
| 05.01.21 | 20,99 | 21,00 | 20,99 | 20,99 | 2675 |
| 04.01.21 | 20,75 | 21,01 | 20,75 | 21,01 | 6630 |
