Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 25,46 | 25,95 | 25,46 | 25,71 | 26 |
| 01.02.21 | 24,52 | 25,47 | 24,52 | 25,33 | 40 |
| 29.01.21 | 24,64 | 24,96 | 24,36 | 24,37 | 80 |
| 28.01.21 | 25,40 | 25,50 | 24,39 | 25,00 | 0 |
| 27.01.21 | 25,40 | 25,50 | 24,77 | 24,77 | 0 |
| 26.01.21 | 25,10 | 25,81 | 25,05 | 25,27 | 0 |
| 25.01.21 | 25,82 | 25,82 | 25,10 | 25,19 | 0 |
| 22.01.21 | 25,83 | 25,83 | 25,13 | 25,57 | 0 |
| 21.01.21 | 26,28 | 26,50 | 25,79 | 25,84 | 60 |
| 20.01.21 | 26,10 | 26,35 | 25,80 | 26,25 | 0 |
| 19.01.21 | 26,47 | 26,55 | 25,75 | 25,86 | 0 |
| 18.01.21 | 25,49 | 26,31 | 25,45 | 26,19 | 0 |
| 15.01.21 | 26,19 | 26,27 | 25,46 | 25,67 | 40 |
| 14.01.21 | 26,67 | 26,75 | 26,29 | 26,29 | 0 |
| 13.01.21 | 26,28 | 26,58 | 26,20 | 26,48 | 0 |
| 12.01.21 | 26,14 | 26,27 | 25,97 | 26,14 | 0 |
| 11.01.21 | 26,16 | 26,43 | 25,69 | 25,87 | 758 |
| 08.01.21 | 26,38 | 26,41 | 26,11 | 26,27 | 0 |
| 07.01.21 | 26,17 | 26,33 | 25,73 | 26,00 | 0 |
| 06.01.21 | 25,64 | 26,05 | 25,54 | 25,84 | 30 |
| 05.01.21 | 25,26 | 25,68 | 24,98 | 25,05 | 56 |
| 04.01.21 | 25,35 | 25,85 | 25,32 | 25,32 | 370 |
| 30.12.20 | 25,27 | 25,49 | 25,14 | 25,28 | 430 |
| 29.12.20 | 24,38 | 25,38 | 24,38 | 25,23 | 2308 |
| 28.12.20 | 23,70 | 24,62 | 23,70 | 24,35 | 2430 |
