UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 02.02.21 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 01.02.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 29.01.21 | 20,72 | 20,72 | 20,72 | 20,50 | 250 |
| 28.01.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 27.01.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 26.01.21 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 25.01.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 22.01.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 21.01.21 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 20.01.21 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 19.01.21 | 20,88 | 20,99 | 20,88 | 20,92 | 197 |
| 18.01.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 15.01.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 14.01.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 13.01.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 12.01.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 11.01.21 | 20,88 | 20,88 | 20,88 | 20,86 | 250 |
| 08.01.21 | 20,82 | 20,82 | 20,82 | 20,89 | 239 |
| 07.01.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 06.01.21 | 20,17 | 20,17 | 20,17 | 20,35 | 10 |
| 05.01.21 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 04.01.21 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 30.12.20 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 29.12.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
