Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 57,93 | 58,52 | 57,84 | 58,56 | 1356 |
| 03.02.21 | 57,83 | 57,83 | 57,67 | 57,69 | 399 |
| 02.02.21 | 56,94 | 58,03 | 56,94 | 57,63 | 1976 |
| 01.02.21 | 55,98 | 56,90 | 55,93 | 56,55 | 338 |
| 29.01.21 | 55,98 | 56,22 | 55,40 | 55,41 | 2141 |
| 28.01.21 | 56,05 | 57,35 | 55,55 | 56,58 | 1152 |
| 27.01.21 | 56,94 | 57,05 | 56,50 | 56,29 | 156 |
| 26.01.21 | 57,56 | 57,56 | 57,39 | 57,32 | 181 |
| 25.01.21 | 57,35 | 57,60 | 56,97 | 57,51 | 2504 |
| 22.01.21 | 57,00 | 57,18 | 56,98 | 57,10 | 136 |
| 21.01.21 | 57,59 | 57,60 | 57,55 | 57,49 | 67 |
| 20.01.21 | 56,68 | 57,79 | 56,68 | 57,59 | 1019 |
| 19.01.21 | 56,63 | 56,63 | 56,63 | 56,74 | 36 |
| 18.01.21 | 56,48 | 56,58 | 56,46 | 56,62 | 431 |
| 15.01.21 | 56,49 | 56,65 | 56,48 | 56,41 | 164 |
| 14.01.21 | 56,90 | 57,13 | 56,90 | 56,67 | 2200 |
| 13.01.21 | 57,00 | 57,00 | 56,49 | 56,75 | 849 |
| 12.01.21 | 56,69 | 56,77 | 56,41 | 56,60 | 3096 |
| 11.01.21 | 56,55 | 57,00 | 56,45 | 56,60 | 1401 |
| 08.01.21 | 56,52 | 56,52 | 56,17 | 56,52 | 673 |
| 07.01.21 | 55,55 | 56,17 | 55,52 | 56,08 | 1256 |
| 06.01.21 | 55,48 | 55,48 | 55,48 | 55,29 | 160 |
| 05.01.21 | 54,63 | 54,93 | 54,62 | 54,88 | 1899 |
| 04.01.21 | 56,14 | 56,14 | 54,34 | 54,64 | 2066 |
| 30.12.20 | 55,24 | 55,26 | 55,21 | 55,10 | 398 |
