WisdomTree Natural Gas 3x Daily Leveraged
WKN: A4AGV1 / ISIN: XS2819843900Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 29.254 | 29.254 | 29.254 | 29.254 | 0 |
| 02.02.21 | 34.524 | 35.845 | 34.524 | 34.132 | 0 |
| 01.02.21 | 31.791 | 31.791 | 31.791 | 31.791 | 0 |
| 29.01.21 | 25.152 | 25.152 | 25.152 | 25.351 | 0 |
| 28.01.21 | 24.464 | 24.464 | 24.464 | 24.464 | 0 |
| 27.01.21 | 27.919 | 27.919 | 27.919 | 27.919 | 0 |
| 26.01.21 | 25.174 | 25.174 | 25.174 | 25.174 | 0 |
| 25.01.21 | 21.672 | 22.659 | 21.672 | 24.554 | 0 |
| 22.01.21 | 20.768 | 20.768 | 20.768 | 20.768 | 0 |
| 21.01.21 | 21.772 | 21.772 | 21.772 | 21.772 | 0 |
| 20.01.21 | 21.493 | 21.493 | 21.493 | 21.493 | 0 |
| 19.01.21 | 23.004 | 23.004 | 23.004 | 23.004 | 0 |
| 18.01.21 | 24.801 | 24.801 | 24.801 | 24.801 | 0 |
| 15.01.21 | 27.801 | 27.801 | 27.801 | 27.801 | 0 |
| 14.01.21 | 28.997 | 28.997 | 28.997 | 28.997 | 0 |
| 13.01.21 | 29.106 | 29.106 | 29.106 | 29.706 | 0 |
| 12.01.21 | 28.832 | 30.547 | 28.832 | 31.680 | 0 |
| 11.01.21 | 26.250 | 26.250 | 26.250 | 26.250 | 0 |
| 08.01.21 | 26.643 | 26.643 | 26.643 | 26.643 | 0 |
| 07.01.21 | 27.718 | 27.718 | 27.718 | 27.718 | 0 |
| 06.01.21 | 28.182 | 28.182 | 28.182 | 28.182 | 0 |
| 05.01.21 | 27.733 | 27.733 | 27.733 | 27.733 | 0 |
| 04.01.21 | 24.488 | 24.488 | 24.488 | 24.488 | 0 |
| 30.12.20 | 20.927 | 20.927 | 20.927 | 20.927 | 0 |
| 29.12.20 | 20.060 | 20.060 | 20.060 | 20.060 | 0 |
