Pictet - Global Emerging Debt-HP EUR
WKN: 789988 / ISIN: LU0170994346Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 266,74 | 266,74 | 266,74 | 266,74 | - |
| 16.09.20 | 268,04 | 268,04 | 268,04 | 268,04 | - |
| 15.09.20 | 268,08 | 268,08 | 268,08 | 268,08 | - |
| 14.09.20 | 267,48 | 267,48 | 267,48 | 267,48 | - |
| 11.09.20 | 267,51 | 267,51 | 267,51 | 267,51 | - |
| 10.09.20 | 267,91 | 267,91 | 267,91 | 267,91 | - |
| 09.09.20 | 268,04 | 268,04 | 268,04 | 268,04 | - |
| 08.09.20 | 267,93 | 267,93 | 267,93 | 267,93 | - |
| 04.09.20 | 268,95 | 268,95 | 268,95 | 268,95 | - |
| 03.09.20 | 269,84 | 269,84 | 269,84 | 269,84 | - |
| 02.09.20 | 270,05 | 270,05 | 270,05 | 270,05 | - |
| 01.09.20 | 268,81 | 268,81 | 268,81 | 268,81 | - |
| 28.08.20 | 266,22 | 266,22 | 266,22 | 266,22 | - |
| 27.08.20 | 266,04 | 266,04 | 266,04 | 266,04 | - |
| 26.08.20 | 266,64 | 266,64 | 266,64 | 266,64 | - |
| 25.08.20 | 267,30 | 267,30 | 267,30 | 267,30 | - |
| 24.08.20 | 267,97 | 267,97 | 267,97 | 267,97 | - |
| 21.08.20 | 267,28 | 267,28 | 267,28 | 267,28 | - |
| 20.08.20 | 266,74 | 266,74 | 266,74 | 266,74 | - |
| 19.08.20 | 267,46 | 267,46 | 267,46 | 267,46 | - |
| 18.08.20 | 267,08 | 267,08 | 267,08 | 267,08 | - |
| 17.08.20 | 267,54 | 267,54 | 267,54 | 267,54 | - |
| 14.08.20 | 268,04 | 268,04 | 268,04 | 268,04 | - |
| 13.08.20 | 269,23 | 269,23 | 269,23 | 269,23 | - |
| 12.08.20 | 269,14 | 269,14 | 269,14 | 269,14 | - |
