Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.20 | 150,53 | 150,53 | 150,53 | 150,53 | 0 |
| 30.09.20 | 150,53 | 150,53 | 150,53 | 150,53 | 0 |
| 03.09.20 | 148,48 | 148,48 | 148,45 | 148,45 | 124 |
| 25.08.20 | 149,59 | 149,62 | 149,59 | 149,62 | 114 |
| 27.07.20 | 146,93 | 146,93 | 146,93 | 146,93 | 70 |
| 23.07.20 | 147,43 | 147,43 | 147,43 | 147,43 | 13 |
| 18.06.20 | 145,06 | 145,06 | 145,06 | 145,06 | 70 |
| 15.06.20 | 140,34 | 140,34 | 140,34 | 140,34 | 1 |
| 08.06.20 | 147,31 | 147,31 | 147,31 | 147,31 | 45 |
| 11.05.20 | 141,75 | 141,76 | 141,75 | 141,76 | 179 |
| 02.04.20 | 130,27 | 130,27 | 130,27 | 130,27 | 8 |
| 25.03.20 | 128,99 | 128,99 | 128,99 | 128,99 | 8 |
| 09.03.20 | 134,36 | 134,36 | 134,36 | 134,36 | 59 |
| 18.02.20 | 165,16 | 165,16 | 165,16 | 165,16 | 15 |
| 11.02.20 | 167,86 | 167,86 | 167,86 | 167,86 | 36 |
| 03.02.20 | 161,38 | 161,38 | 161,38 | 161,38 | 45 |
| 30.01.20 | 162,27 | 162,27 | 162,27 | 162,27 | 30 |
| 29.01.20 | 165,20 | 167,23 | 165,20 | 167,23 | 97 |
| 28.01.20 | 167,56 | 167,56 | 165,50 | 165,50 | 80 |
| 23.01.20 | 168,79 | 168,79 | 168,79 | 168,79 | 40 |
| 22.01.20 | 172,48 | 172,48 | 172,48 | 172,48 | 60 |
| 09.01.20 | 170,48 | 170,48 | 170,48 | 170,48 | 16 |
| 30.12.19 | 165,95 | 165,95 | 165,95 | 165,95 | 24 |
| 17.12.19 | 168,67 | 168,67 | 168,30 | 168,30 | 122 |
| 10.12.19 | 164,64 | 164,64 | 164,64 | 164,64 | 13 |
