BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 04.02.21 | 187,16 | 187,16 | 187,16 | 187,16 | 0 |
| 03.02.21 | 190,71 | 190,71 | 190,71 | 190,71 | 0 |
| 02.02.21 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 01.02.21 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 29.01.21 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 28.01.21 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 27.01.21 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 26.01.21 | 190,48 | 190,48 | 190,48 | 190,48 | 0 |
| 25.01.21 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 22.01.21 | 187,93 | 187,93 | 187,93 | 187,93 | 0 |
| 21.01.21 | 190,97 | 190,97 | 190,97 | 190,97 | 0 |
| 20.01.21 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 19.01.21 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 18.01.21 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 15.01.21 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 14.01.21 | 191,21 | 191,21 | 191,21 | 191,21 | 0 |
| 13.01.21 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 12.01.21 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 11.01.21 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 08.01.21 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 07.01.21 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 06.01.21 | 182,48 | 182,48 | 182,48 | 182,48 | 0 |
| 05.01.21 | 179,33 | 179,33 | 179,33 | 179,33 | 0 |
| 04.01.21 | 181,96 | 181,96 | 181,96 | 181,96 | 0 |
