Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 04.01.21 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 30.12.20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 29.12.20 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 28.12.20 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 23.12.20 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 22.12.20 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 21.12.20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 18.12.20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 17.12.20 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 16.12.20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 15.12.20 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 14.12.20 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 11.12.20 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 10.12.20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 09.12.20 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 08.12.20 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 07.12.20 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 04.12.20 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 03.12.20 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 02.12.20 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 01.12.20 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 30.11.20 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 27.11.20 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 26.11.20 | 30,09 | 30,09 | 30,09 | 30,09 | - |
