DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 190,83 | 192,54 | 190,83 | 192,54 | 0 |
| 09.02.21 | 190,22 | 192,10 | 190,22 | 191,73 | 0 |
| 08.02.21 | 189,50 | 191,86 | 189,50 | 191,86 | 0 |
| 05.02.21 | 188,52 | 191,25 | 188,52 | 191,25 | 0 |
| 04.02.21 | 187,96 | 190,26 | 187,96 | 190,26 | 0 |
| 03.02.21 | 185,51 | 189,46 | 185,51 | 189,46 | 0 |
| 02.02.21 | 184,57 | 187,32 | 184,57 | 187,32 | 0 |
| 01.02.21 | 180,78 | 183,51 | 180,78 | 183,51 | 0 |
| 29.01.21 | 182,89 | 184,00 | 180,19 | 180,19 | 0 |
| 28.01.21 | 185,92 | 186,61 | 183,01 | 183,06 | 0 |
| 27.01.21 | 188,22 | 189,03 | 185,56 | 185,56 | 0 |
| 26.01.21 | 188,62 | 189,71 | 188,62 | 189,10 | 0 |
| 25.01.21 | 186,76 | 189,97 | 186,76 | 189,59 | 0 |
| 22.01.21 | 188,75 | 190,72 | 187,27 | 187,27 | 0 |
| 21.01.21 | 186,51 | 190,79 | 186,51 | 190,79 | 0 |
| 20.01.21 | 185,40 | 188,91 | 185,40 | 188,91 | 0 |
| 19.01.21 | 183,73 | 187,23 | 183,73 | 187,23 | 0 |
| 18.01.21 | 184,82 | 185,11 | 184,68 | 185,11 | 0 |
| 15.01.21 | 185,40 | 186,13 | 184,89 | 184,89 | 0 |
| 14.01.21 | 184,36 | 186,57 | 184,36 | 186,57 | 0 |
| 13.01.21 | 183,77 | 184,42 | 183,77 | 184,41 | 0 |
| 12.01.21 | 183,57 | 183,92 | 183,57 | 183,88 | 0 |
| 11.01.21 | 181,43 | 184,13 | 181,43 | 184,13 | 0 |
| 08.01.21 | 177,71 | 183,34 | 177,71 | 183,34 | 0 |
| 07.01.21 | 175,43 | 179,35 | 175,43 | 179,35 | 0 |
