CS PROPERTY DYNAMIC
WKN: 975135 / ISIN: DE0009751354Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 11,75 | 11,90 | 11,75 | 11,90 | 189 |
| 05.01.21 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 04.01.21 | 11,75 | 11,80 | 11,75 | 11,80 | 141 |
| 30.12.20 | 11,90 | 11,99 | 11,90 | 11,99 | 2396 |
| 29.12.20 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 28.12.20 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 23.12.20 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 22.12.20 | 11,90 | 11,95 | 11,90 | 11,95 | 304 |
| 21.12.20 | 11,95 | 11,95 | 11,94 | 11,94 | 100 |
| 18.12.20 | 11,90 | 12,23 | 11,90 | 12,23 | 1000 |
| 17.12.20 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 16.12.20 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 15.12.20 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 14.12.20 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 11.12.20 | 11,70 | 11,70 | 11,70 | 11,70 | 1568 |
| 10.12.20 | 11,65 | 11,70 | 11,65 | 11,70 | 80 |
| 09.12.20 | 11,65 | 11,65 | 11,65 | 11,65 | 0 |
| 08.12.20 | 11,65 | 11,65 | 11,65 | 11,65 | 0 |
| 07.12.20 | 11,50 | 11,50 | 11,50 | 11,50 | 0 |
| 04.12.20 | 12,30 | 12,30 | 12,30 | 12,30 | 0 |
| 03.12.20 | 11,50 | 12,12 | 11,50 | 12,12 | 1230 |
| 02.12.20 | 11,50 | 11,70 | 11,50 | 11,70 | 100 |
| 01.12.20 | 11,00 | 11,75 | 11,00 | 11,75 | 802 |
| 30.11.20 | 11,50 | 11,50 | 11,50 | 11,50 | 0 |
| 27.11.20 | 11,50 | 11,50 | 11,50 | 11,50 | 0 |
