Pictet - Security-P EUR
WKN: A0LC44 / ISIN: LU0270904781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 278,42 | 278,42 | 278,42 | 278,42 | 0 |
| 28.12.20 | 281,51 | 281,51 | 281,51 | 281,51 | 0 |
| 23.12.20 | 280,74 | 280,74 | 280,74 | 280,74 | 0 |
| 22.12.20 | 277,91 | 277,91 | 277,91 | 279,27 | 30 |
| 21.12.20 | 279,02 | 279,02 | 279,02 | 276,75 | 100 |
| 18.12.20 | 276,91 | 276,91 | 276,91 | 276,91 | 0 |
| 17.12.20 | 273,38 | 273,38 | 273,27 | 274,62 | 75 |
| 16.12.20 | 274,91 | 274,91 | 274,91 | 273,74 | 6 |
| 15.12.20 | 271,15 | 271,15 | 271,15 | 272,81 | 2 |
| 14.12.20 | 271,18 | 271,18 | 271,18 | 271,18 | 0 |
| 11.12.20 | 270,27 | 270,27 | 270,27 | 270,27 | 0 |
| 10.12.20 | 271,23 | 271,23 | 271,23 | 271,23 | 0 |
| 09.12.20 | 269,79 | 269,79 | 269,79 | 269,79 | 0 |
| 08.12.20 | 272,12 | 272,12 | 272,12 | 272,12 | 0 |
| 07.12.20 | 269,97 | 269,97 | 269,97 | 269,97 | 0 |
| 04.12.20 | 271,05 | 271,05 | 271,05 | 270,02 | 4 |
| 03.12.20 | 269,37 | 269,37 | 269,37 | 269,37 | 0 |
| 02.12.20 | 273,70 | 273,70 | 273,70 | 273,70 | 0 |
| 01.12.20 | 276,12 | 276,12 | 276,12 | 276,12 | - |
| 30.11.20 | 273,03 | 273,03 | 273,03 | 273,03 | 0 |
| 27.11.20 | 274,13 | 274,13 | 274,13 | 274,13 | 0 |
| 26.11.20 | 273,03 | 273,03 | 273,03 | 273,03 | 0 |
| 24.11.20 | 274,34 | 274,34 | 274,34 | 274,34 | 0 |
| 23.11.20 | 269,90 | 269,90 | 269,90 | 272,17 | 10 |
| 20.11.20 | 272,69 | 272,69 | 272,69 | 272,69 | 0 |
