LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 65,29 | 66,29 | 65,29 | 66,55 | 421 |
| 05.01.21 | 65,38 | 66,50 | 65,38 | 66,00 | 130 |
| 04.01.21 | 66,82 | 66,82 | 65,82 | 65,75 | 1529 |
| 30.12.20 | 65,60 | 65,60 | 65,60 | 66,02 | 14 |
| 29.12.20 | 65,84 | 66,64 | 65,84 | 65,98 | 350 |
| 28.12.20 | 66,10 | 66,91 | 66,10 | 66,19 | 237 |
| 23.12.20 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 22.12.20 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 21.12.20 | 66,56 | 66,56 | 66,12 | 65,97 | 20 |
| 18.12.20 | 65,19 | 65,19 | 65,19 | 65,88 | 5 |
| 17.12.20 | 66,18 | 66,19 | 65,29 | 65,68 | 518 |
| 16.12.20 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 15.12.20 | 64,80 | 64,80 | 64,80 | 65,40 | 5 |
| 14.12.20 | 64,51 | 65,51 | 64,51 | 65,13 | 264 |
| 11.12.20 | 64,50 | 64,50 | 64,50 | 64,75 | 200 |
| 10.12.20 | 65,77 | 65,77 | 65,77 | 64,95 | 150 |
| 09.12.20 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 08.12.20 | 66,40 | 66,40 | 66,40 | 66,04 | 100 |
| 07.12.20 | 65,80 | 66,21 | 64,83 | 65,70 | 327 |
| 04.12.20 | 64,74 | 65,63 | 64,74 | 65,00 | 30 |
| 03.12.20 | 65,59 | 65,59 | 65,59 | 64,96 | 155 |
| 02.12.20 | 66,76 | 66,76 | 65,79 | 65,27 | 136 |
| 01.12.20 | 66,11 | 66,11 | 66,11 | 66,02 | 30 |
| 30.11.20 | 65,50 | 65,50 | 65,50 | 65,20 | 73 |
| 27.11.20 | 65,80 | 65,82 | 64,92 | 65,24 | 534 |
