Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 169,16 | 169,16 | 169,16 | 170,56 | 12 |
| 16.12.20 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 15.12.20 | 170,78 | 170,78 | 170,78 | 170,78 | 0 |
| 14.12.20 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 11.12.20 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 10.12.20 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 09.12.20 | 169,60 | 169,60 | 169,60 | 168,64 | 2 |
| 08.12.20 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 07.12.20 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 04.12.20 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 03.12.20 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 02.12.20 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 01.12.20 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 30.11.20 | 170,03 | 170,03 | 170,03 | 170,03 | 0 |
| 27.11.20 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 26.11.20 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 24.11.20 | 170,69 | 170,69 | 170,69 | 170,69 | 0 |
| 23.11.20 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 20.11.20 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 19.11.20 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 18.11.20 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 17.11.20 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 16.11.20 | 170,04 | 170,04 | 170,04 | 170,04 | 0 |
| 13.11.20 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 12.11.20 | 170,42 | 170,42 | 168,52 | 168,96 | 73 |
