Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
WKN: DBX0A1 / ISIN: LU0321464652Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 200,65 | 200,65 | 200,65 | 200,65 | 0 |
| 29.12.20 | 200,10 | 200,10 | 200,10 | 200,10 | 0 |
| 28.12.20 | 199,78 | 199,78 | 199,78 | 199,78 | 0 |
| 23.12.20 | 201,13 | 201,13 | 201,13 | 200,86 | 49 |
| 22.12.20 | 198,64 | 198,64 | 198,64 | 198,64 | 0 |
| 21.12.20 | 198,12 | 198,12 | 198,12 | 198,12 | 0 |
| 18.12.20 | 200,14 | 200,14 | 200,14 | 200,14 | 0 |
| 17.12.20 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 16.12.20 | 201,19 | 201,19 | 201,19 | 201,19 | 0 |
| 15.12.20 | 200,50 | 200,50 | 200,50 | 200,50 | 0 |
| 14.12.20 | 199,06 | 199,06 | 199,06 | 199,06 | 0 |
| 11.12.20 | 197,94 | 197,94 | 197,94 | 197,94 | 0 |
| 10.12.20 | 199,70 | 199,70 | 199,70 | 199,00 | 1 |
| 09.12.20 | 200,97 | 200,97 | 200,97 | 200,97 | 0 |
| 08.12.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 07.12.20 | 199,52 | 199,52 | 199,52 | 199,52 | 0 |
| 04.12.20 | 201,50 | 201,50 | 201,50 | 201,50 | 0 |
| 03.12.20 | 200,24 | 200,24 | 200,24 | 201,50 | 1 |
| 02.12.20 | 200,23 | 200,23 | 200,23 | 200,23 | 0 |
| 01.12.20 | 202,11 | 202,11 | 202,11 | 202,11 | - |
| 30.11.20 | 202,68 | 202,68 | 202,68 | 202,68 | 0 |
| 27.11.20 | 202,12 | 202,12 | 202,12 | 202,12 | 0 |
| 26.11.20 | 203,18 | 203,18 | 203,18 | 203,18 | 0 |
| 23.11.20 | 203,99 | 203,99 | 203,99 | 203,99 | 0 |
| 20.11.20 | 203,42 | 203,42 | 203,42 | 203,42 | 0 |
