abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 24,09 | 24,19 | 24,09 | 24,19 | 0 |
| 23.12.20 | 24,08 | 24,15 | 24,08 | 24,15 | 0 |
| 22.12.20 | 24,10 | 24,17 | 24,10 | 24,15 | 0 |
| 21.12.20 | 24,13 | 24,21 | 24,13 | 24,17 | 0 |
| 18.12.20 | 24,11 | 24,20 | 24,11 | 24,20 | 0 |
| 17.12.20 | 24,19 | 24,27 | 24,18 | 24,18 | 0 |
| 16.12.20 | 24,06 | 24,26 | 24,06 | 24,26 | 0 |
| 15.12.20 | 24,06 | 24,14 | 24,06 | 24,13 | 0 |
| 14.12.20 | 24,05 | 24,13 | 24,05 | 24,13 | 0 |
| 11.12.20 | 24,10 | 24,17 | 24,09 | 24,12 | 0 |
| 10.12.20 | 24,09 | 24,17 | 24,09 | 24,16 | 0 |
| 09.12.20 | 24,07 | 24,17 | 24,07 | 24,16 | 0 |
| 08.12.20 | 24,09 | 24,17 | 24,09 | 24,14 | 0 |
| 07.12.20 | 24,06 | 24,17 | 24,06 | 24,16 | 0 |
| 04.12.20 | 24,04 | 24,13 | 24,04 | 24,13 | 0 |
| 03.12.20 | 24,00 | 24,11 | 24,00 | 24,11 | 0 |
| 02.12.20 | 23,96 | 24,07 | 23,96 | 24,07 | 0 |
| 01.12.20 | 23,93 | 24,03 | 23,93 | 24,03 | 0 |
| 30.11.20 | 23,91 | 24,00 | 23,91 | 24,00 | 0 |
| 27.11.20 | 23,91 | 23,99 | 23,91 | 23,98 | 0 |
| 26.11.20 | 23,89 | 23,98 | 23,89 | 23,98 | 0 |
| 25.11.20 | 23,85 | 23,96 | 23,85 | 23,96 | 0 |
| 24.11.20 | 23,77 | 23,93 | 23,77 | 23,92 | 0 |
| 23.11.20 | 23,72 | 23,84 | 23,72 | 23,84 | 0 |
| 20.11.20 | 23,70 | 23,79 | 23,70 | 23,79 | 0 |
