Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.20 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 30.09.20 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 29.09.20 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 28.09.20 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 25.09.20 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 24.09.20 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 23.09.20 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 22.09.20 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 21.09.20 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 18.09.20 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.09.20 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 16.09.20 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 15.09.20 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 14.09.20 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 11.09.20 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 10.09.20 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 09.09.20 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 08.09.20 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 04.09.20 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 03.09.20 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 02.09.20 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 01.09.20 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 31.08.20 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 28.08.20 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 27.08.20 | 18,47 | 18,47 | 18,47 | 18,47 | - |
