PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 64,38 | 64,39 | 64,38 | 64,11 | 180 |
| 21.12.20 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 18.12.20 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 17.12.20 | 63,97 | 63,97 | 63,97 | 64,26 | 150 |
| 16.12.20 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 15.12.20 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 14.12.20 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 11.12.20 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 10.12.20 | 63,69 | 63,69 | 63,68 | 64,07 | 390 |
| 09.12.20 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 08.12.20 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 07.12.20 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 04.12.20 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 03.12.20 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 02.12.20 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 01.12.20 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 30.11.20 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 27.11.20 | 63,88 | 63,88 | 63,88 | 64,51 | 979 |
| 26.11.20 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 24.11.20 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 23.11.20 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 20.11.20 | 63,99 | 63,99 | 63,99 | 64,23 | 172 |
| 19.11.20 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 18.11.20 | 64,85 | 65,02 | 64,85 | 64,31 | 350 |
| 17.11.20 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
