BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 05.01.21 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 04.01.21 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 30.12.20 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 29.12.20 | 41,57 | 42,28 | 41,57 | 42,28 | 142 |
| 28.12.20 | 41,90 | 42,47 | 41,90 | 42,47 | 47 |
| 23.12.20 | 41,15 | 41,15 | 41,15 | 41,15 | 0 |
| 22.12.20 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 21.12.20 | 42,19 | 42,19 | 42,19 | 42,19 | 0 |
| 18.12.20 | 41,99 | 41,99 | 41,99 | 41,99 | 0 |
| 17.12.20 | 41,56 | 41,56 | 41,56 | 41,56 | 0 |
| 16.12.20 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 15.12.20 | 40,33 | 40,33 | 40,33 | 40,33 | 0 |
| 14.12.20 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 11.12.20 | 41,17 | 41,45 | 41,17 | 41,45 | 200 |
| 10.12.20 | 40,85 | 40,85 | 40,85 | 40,85 | 0 |
| 09.12.20 | 41,13 | 41,13 | 41,13 | 41,13 | 0 |
| 08.12.20 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 07.12.20 | 40,75 | 40,75 | 40,75 | 40,75 | 0 |
| 04.12.20 | 40,18 | 40,18 | 40,18 | 40,18 | 0 |
| 03.12.20 | 39,65 | 39,65 | 39,65 | 39,65 | 0 |
| 02.12.20 | 39,24 | 39,24 | 39,24 | 39,24 | 0 |
| 01.12.20 | 38,73 | 38,73 | 38,73 | 38,73 | 0 |
| 30.11.20 | 38,50 | 38,50 | 38,50 | 38,50 | 0 |
| 27.11.20 | 38,55 | 38,55 | 38,55 | 38,55 | 0 |
