Deka Deutsche Börse EUROGOV (R) Germany 3-5 UCITS ETF
WKN: ETFL19 / ISIN: DE000ETFL193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 17.12.20 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 16.12.20 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 15.12.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 14.12.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 11.12.20 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 10.12.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 09.12.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 08.12.20 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 07.12.20 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 04.12.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 03.12.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 02.12.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 01.12.20 | 97,91 | 97,91 | 97,91 | 97,80 | 5 |
| 30.11.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 27.11.20 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 26.11.20 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 23.11.20 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 20.11.20 | 97,98 | 97,98 | 97,98 | 98,02 | 6 |
| 19.11.20 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 18.11.20 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 17.11.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 16.11.20 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 13.11.20 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 12.11.20 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
