Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 291,85 | 292,85 | 291,45 | 292,75 | 13 |
| 23.12.20 | 290,30 | 290,30 | 290,30 | 290,30 | 0 |
| 22.12.20 | 291,35 | 291,35 | 291,35 | 291,35 | 0 |
| 21.12.20 | 293,85 | 293,85 | 291,10 | 289,95 | 8 |
| 18.12.20 | 295,40 | 295,40 | 295,40 | 295,40 | 0 |
| 17.12.20 | 294,30 | 294,30 | 294,30 | 294,30 | 0 |
| 16.12.20 | 292,50 | 292,50 | 292,50 | 294,50 | 8 |
| 15.12.20 | 293,10 | 293,10 | 293,10 | 290,10 | 5 |
| 14.12.20 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 11.12.20 | 293,15 | 294,00 | 293,15 | 293,70 | 10 |
| 10.12.20 | 295,85 | 295,85 | 295,85 | 295,85 | 0 |
| 09.12.20 | 295,05 | 295,75 | 295,05 | 295,20 | 7 |
| 08.12.20 | 295,45 | 295,45 | 295,45 | 295,45 | 0 |
| 07.12.20 | 293,40 | 293,40 | 293,40 | 293,15 | 50 |
| 04.12.20 | 293,70 | 293,70 | 293,70 | 293,70 | 0 |
| 03.12.20 | 291,20 | 291,20 | 291,20 | 291,20 | 0 |
| 02.12.20 | 294,05 | 294,05 | 294,05 | 294,65 | 4 |
| 01.12.20 | 296,05 | 296,05 | 294,25 | 295,05 | 2 |
| 30.11.20 | 296,45 | 296,45 | 296,45 | 295,25 | 2 |
| 27.11.20 | 294,40 | 294,40 | 294,40 | 294,95 | 3 |
| 26.11.20 | 293,50 | 293,50 | 293,30 | 294,20 | 5 |
| 24.11.20 | 295,70 | 295,70 | 292,20 | 292,20 | 52 |
| 23.11.20 | 295,20 | 295,20 | 295,20 | 295,05 | 7 |
| 20.11.20 | 297,90 | 297,90 | 297,90 | 297,90 | 0 |
| 19.11.20 | 296,10 | 296,10 | 296,10 | 296,10 | 0 |
