Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 169,56 | 169,57 | 168,74 | 168,74 | 0 |
| 22.12.20 | 169,03 | 169,53 | 168,90 | 169,51 | 0 |
| 21.12.20 | 169,44 | 169,53 | 168,94 | 168,94 | 0 |
| 18.12.20 | 169,46 | 169,46 | 169,15 | 169,17 | 0 |
| 17.12.20 | 168,77 | 169,38 | 168,71 | 169,38 | 0 |
| 16.12.20 | 169,34 | 169,34 | 168,78 | 168,79 | 0 |
| 15.12.20 | 169,46 | 169,55 | 169,33 | 169,33 | 0 |
| 14.12.20 | 169,62 | 169,68 | 169,49 | 169,62 | 0 |
| 11.12.20 | 169,51 | 169,80 | 169,51 | 169,73 | 0 |
| 10.12.20 | 169,51 | 169,56 | 169,27 | 169,50 | 0 |
| 09.12.20 | 170,78 | 170,82 | 169,40 | 169,49 | 0 |
| 08.12.20 | 169,43 | 169,49 | 169,21 | 169,30 | 0 |
| 07.12.20 | 169,05 | 169,41 | 169,05 | 169,41 | 0 |
| 04.12.20 | 169,16 | 169,16 | 168,96 | 168,99 | 0 |
| 03.12.20 | 168,66 | 169,13 | 168,64 | 169,11 | 0 |
| 02.12.20 | 168,26 | 168,60 | 168,23 | 168,60 | 0 |
| 01.12.20 | 168,72 | 168,72 | 168,23 | 168,25 | 0 |
| 30.11.20 | 168,87 | 168,87 | 168,63 | 168,64 | 0 |
| 27.11.20 | 168,97 | 169,03 | 168,83 | 168,86 | 0 |
| 26.11.20 | 168,82 | 169,00 | 168,82 | 168,98 | 0 |
| 25.11.20 | 168,54 | 168,84 | 168,46 | 168,82 | 0 |
| 24.11.20 | 168,17 | 168,57 | 168,17 | 168,57 | 0 |
| 23.11.20 | 168,67 | 168,70 | 168,28 | 168,30 | 0 |
| 20.11.20 | 168,19 | 168,69 | 168,10 | 168,69 | 0 |
| 19.11.20 | 167,82 | 168,14 | 167,82 | 168,13 | 0 |
