AGIF - Allianz US Equity Fund - A - EUR
WKN: A0KDQR / ISIN: LU0256843979Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 282,84 | 285,13 | 281,21 | 282,71 | 19 |
| 30.12.20 | 282,73 | 284,06 | 282,73 | 282,77 | 0 |
| 29.12.20 | 284,75 | 285,95 | 282,98 | 282,98 | 0 |
| 28.12.20 | 282,50 | 284,97 | 282,50 | 284,97 | 0 |
| 23.12.20 | 280,95 | 282,10 | 280,95 | 282,10 | 0 |
| 22.12.20 | 278,82 | 281,41 | 278,82 | 281,41 | 0 |
| 21.12.20 | 280,33 | 280,33 | 275,42 | 279,89 | 0 |
| 18.12.20 | 282,65 | 283,77 | 280,53 | 280,65 | 0 |
| 17.12.20 | 281,70 | 283,76 | 281,70 | 283,67 | 0 |
| 16.12.20 | 280,93 | 281,57 | 280,65 | 280,65 | 0 |
| 15.12.20 | 278,80 | 281,13 | 278,80 | 280,53 | 0 |
| 14.12.20 | 280,24 | 281,42 | 280,24 | 280,64 | 0 |
| 11.12.20 | 279,59 | 279,59 | 279,59 | 279,59 | 0 |
| 10.12.20 | 278,84 | 280,00 | 278,79 | 278,79 | 0 |
| 09.12.20 | 282,39 | 282,61 | 282,39 | 282,44 | 0 |
| 08.12.20 | 280,65 | 281,88 | 280,65 | 281,88 | 0 |
| 07.12.20 | 279,08 | 279,08 | 279,08 | 279,08 | 0 |
| 04.12.20 | 277,46 | 279,35 | 277,46 | 279,18 | 0 |
| 03.12.20 | 276,91 | 277,97 | 276,91 | 277,97 | 0 |
| 02.12.20 | 278,68 | 279,72 | 278,68 | 279,72 | 0 |
| 01.12.20 | 278,59 | 280,43 | 278,59 | 280,43 | 0 |
| 30.11.20 | 278,44 | 279,51 | 276,13 | 276,13 | 0 |
| 27.11.20 | 279,64 | 281,09 | 279,64 | 280,46 | 0 |
| 26.11.20 | 280,95 | 280,95 | 280,45 | 280,45 | 0 |
| 25.11.20 | 280,70 | 280,70 | 279,83 | 280,13 | 0 |
