Amundi MSCI World Financials UCITS ETF EUR Acc
WKN: LYX0GL / ISIN: LU0533032859Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 158,32 | 158,32 | 158,32 | 158,32 | 0 |
| 28.12.20 | 159,50 | 159,50 | 159,50 | 159,50 | 0 |
| 23.12.20 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 22.12.20 | 155,30 | 155,30 | 155,30 | 155,30 | 0 |
| 21.12.20 | 156,52 | 156,52 | 152,16 | 155,36 | 83 |
| 18.12.20 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 17.12.20 | 156,80 | 156,80 | 156,80 | 156,80 | 0 |
| 16.12.20 | 157,36 | 157,60 | 157,36 | 158,16 | 400 |
| 15.12.20 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 14.12.20 | 155,56 | 155,56 | 155,56 | 155,56 | 0 |
| 11.12.20 | 155,34 | 155,34 | 155,34 | 155,84 | 20 |
| 10.12.20 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 09.12.20 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 08.12.20 | 157,62 | 157,62 | 157,62 | 157,62 | 0 |
| 07.12.20 | 157,96 | 157,96 | 157,28 | 157,42 | 9 |
| 04.12.20 | 159,58 | 159,58 | 159,58 | 159,58 | 0 |
| 03.12.20 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 02.12.20 | 157,96 | 157,96 | 157,96 | 157,96 | 0 |
| 01.12.20 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 30.11.20 | 156,42 | 156,42 | 156,42 | 156,26 | 7 |
| 27.11.20 | 158,36 | 158,36 | 158,36 | 158,36 | 0 |
| 26.11.20 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 25.11.20 | 160,26 | 160,26 | 160,26 | 160,26 | 13 |
| 23.11.20 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 20.11.20 | 154,80 | 154,80 | 154,80 | 153,12 | 2 |
