BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 20.872 | 20.872 | 20.872 | 20.872 | - |
| 14.07.20 | 20.508 | 20.508 | 20.508 | 20.508 | - |
| 13.07.20 | 20.651 | 20.651 | 20.651 | 20.651 | - |
| 10.07.20 | 20.307 | 20.307 | 20.307 | 20.307 | - |
| 09.07.20 | 20.578 | 20.578 | 20.578 | 20.578 | - |
| 08.07.20 | 20.579 | 20.579 | 20.579 | 20.579 | - |
| 07.07.20 | 20.811 | 20.811 | 20.811 | 20.811 | - |
| 06.07.20 | 20.747 | 20.747 | 20.747 | 20.747 | - |
| 03.07.20 | 20.488 | 20.488 | 20.488 | 20.488 | - |
| 02.07.20 | 20.275 | 20.275 | 20.275 | 20.275 | - |
| 01.07.20 | 20.232 | 20.232 | 20.232 | 20.232 | - |
| 30.06.20 | 20.485 | 20.485 | 20.485 | 20.485 | - |
| 29.06.20 | 20.421 | 20.421 | 20.421 | 20.421 | - |
| 26.06.20 | 20.633 | 20.633 | 20.633 | 20.633 | - |
| 25.06.20 | 20.510 | 20.510 | 20.510 | 20.510 | - |
| 24.06.20 | 20.643 | 20.643 | 20.643 | 20.643 | - |
| 22.06.20 | 20.640 | 20.640 | 20.640 | 20.640 | - |
| 19.06.20 | 20.667 | 20.667 | 20.667 | 20.667 | - |
| 18.06.20 | 20.622 | 20.622 | 20.622 | 20.622 | - |
| 17.06.20 | 20.593 | 20.593 | 20.593 | 20.593 | - |
| 16.06.20 | 20.572 | 20.572 | 20.572 | 20.572 | - |
| 15.06.20 | 19.907 | 19.907 | 19.907 | 19.907 | - |
| 12.06.20 | 20.342 | 20.342 | 20.342 | 20.342 | - |
| 11.06.20 | 20.584 | 20.584 | 20.584 | 20.584 | - |
| 10.06.20 | 20.811 | 20.811 | 20.811 | 20.811 | - |
