Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 18,79 | 18,95 | 18,70 | 18,95 | 0 |
| 05.01.21 | 18,74 | 18,75 | 18,44 | 18,60 | 1650 |
| 04.01.21 | 18,82 | 18,85 | 18,61 | 18,64 | 35 |
| 30.12.20 | 18,69 | 18,71 | 18,64 | 18,64 | 0 |
| 29.12.20 | 18,72 | 18,74 | 18,64 | 18,64 | 0 |
| 28.12.20 | 18,57 | 18,70 | 18,55 | 18,56 | 270 |
| 23.12.20 | 18,42 | 18,47 | 18,42 | 18,47 | 0 |
| 22.12.20 | 18,30 | 18,36 | 18,30 | 18,36 | 0 |
| 21.12.20 | 18,57 | 18,62 | 18,26 | 18,30 | 680 |
| 18.12.20 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 17.12.20 | 18,52 | 18,68 | 18,52 | 18,62 | 285 |
| 16.12.20 | 18,62 | 18,62 | 18,57 | 18,62 | 215 |
| 15.12.20 | 18,57 | 18,64 | 18,57 | 18,62 | 0 |
| 14.12.20 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 11.12.20 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 10.12.20 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 09.12.20 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 08.12.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 07.12.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 04.12.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 03.12.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 02.12.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 01.12.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 30.11.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 27.11.20 | 18,63 | 18,63 | 18,63 | 18,63 | 1324 |
