Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 28,75 | 28,76 | 28,30 | 28,36 | 0 |
| 22.12.20 | 28,53 | 28,59 | 28,34 | 28,57 | 0 |
| 21.12.20 | 28,26 | 28,50 | 28,22 | 28,46 | 0 |
| 18.12.20 | 28,38 | 28,57 | 28,33 | 28,40 | 0 |
| 17.12.20 | 28,52 | 28,62 | 28,41 | 28,41 | 0 |
| 16.12.20 | 28,53 | 28,53 | 28,34 | 28,42 | 0 |
| 15.12.20 | 28,54 | 28,72 | 28,34 | 28,34 | 0 |
| 14.12.20 | 28,65 | 28,78 | 28,45 | 28,46 | 0 |
| 11.12.20 | 28,53 | 28,58 | 28,41 | 28,55 | 0 |
| 10.12.20 | 28,49 | 28,67 | 28,45 | 28,50 | 0 |
| 09.12.20 | 28,49 | 28,65 | 28,46 | 28,55 | 0 |
| 08.12.20 | 28,24 | 28,48 | 28,18 | 28,43 | 0 |
| 07.12.20 | 28,08 | 28,24 | 28,01 | 28,23 | 0 |
| 04.12.20 | 28,26 | 28,26 | 28,10 | 28,11 | 0 |
| 03.12.20 | 28,11 | 28,27 | 28,08 | 28,19 | 0 |
| 02.12.20 | 28,27 | 28,28 | 27,96 | 27,99 | 0 |
| 01.12.20 | 28,65 | 28,71 | 28,24 | 28,25 | 0 |
| 30.11.20 | 28,66 | 28,69 | 28,55 | 28,56 | 0 |
| 27.11.20 | 28,79 | 28,79 | 28,55 | 28,59 | 0 |
| 26.11.20 | 28,59 | 28,79 | 28,58 | 28,73 | 0 |
| 25.11.20 | 28,55 | 28,73 | 28,54 | 28,65 | 0 |
| 24.11.20 | 28,67 | 28,73 | 28,58 | 28,58 | 0 |
| 23.11.20 | 28,63 | 28,70 | 28,56 | 28,58 | 0 |
| 20.11.20 | 28,43 | 28,59 | 28,41 | 28,53 | 0 |
| 19.11.20 | 28,36 | 28,50 | 28,31 | 28,34 | 0 |
